Login with Facebook
Zoeken

Opties ASM International

Opties mei 2024 (ASM)

  Bied Laatste Laat Uitoefenprijs Bied Laatste Laat  
Handelen CallASM 0,0000 200,000-10,15% 0,0000 360,00 0,0000 0,150+275,00% 0,0000 PutASM Handelen
  380,00 0,0000 0,500+284,62% 0,39015 PutASM Handelen
Handelen CallASM 223,5005 188,500+3,13% 229,5005 400,00 0,0000 0,2800,00% 0,0000 PutASM Handelen
Handelen CallASM 203,6505 202,490+24,30% 209,6505 420,00 0,0000 0,400-14,89% 0,50015 PutASM Handelen
Handelen CallASM 0,0000 86,170-39,77% 0,0000 440,00 0,0107 0,540-20,59% 0,58010 PutASM Handelen
Handelen CallASM 0,0000 133,800+8,45% 0,0000 460,00 0,0000 0,400-58,33% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 120,950+6,50% 0,0000 470,00 0,2107 0,600-49,15% 0,79010 PutASM Handelen
Handelen CallASM 0,0000 107,850+3,91% 0,0000 480,00 0,4608 0,650-54,86% 0,90010 PutASM Handelen
Handelen CallASM 134,2005 47,500-49,55% 140,2005 490,00 0,7004 0,800-57,45% 1,01010 PutASM Handelen
Handelen CallASM 0,0000 45,400-46,34% 0,0000 500,00 0,0000 1,000-57,81% 0,0000 PutASM Handelen
Handelen CallASM 115,6505 93,750+24,52% 119,1005 510,00 1,0001 1,060-66,56% 1,2201 PutASM Handelen
Handelen CallASM 0,0000 103,500+56,30% 125,5001 520,00 0,0000 1,350-68,46% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 89,300+81,32% 0,0000 540,00 2,0903 2,350-68,75% 2,64023 PutASM Handelen
Handelen CallASM 0,0000 74,000+114,06% 0,0000 560,00 0,0000 4,000-69,60% 0,0000 PutASM Handelen
Handelen CallASM 52,05017 52,930+135,66% 54,25010 580,00 0,0000 7,200-66,23% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 38,500+175,39% 40,0001 600,00 0,0000 12,000-63,69% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 25,180+204,47% 34,0001 620,00 19,6007 20,000-57,89% 20,5001 PutASM Handelen
Handelen CallASM 0,0000 15,850+229,52% 0,0000 640,00 0,0000 30,900-51,79% 0,0000 PutASM Handelen
Handelen CallASM 9,30017 10,000+5,26% 10,6007 660,00  
Handelen CallASM 5,6003 6,200+260,47% 6,2003 680,00 60,1005 66,000-34,67% 63,3505 PutASM Handelen
Handelen CallASM 3,3303 3,870+233,62% 3,8001 700,00 0,0000 80,000-33,59% 102,0003 PutASM Handelen
Handelen CallASM 0,0000 2,100+141,38% 0,0000 720,00 0,0000 99,000-29,35% 0,0000 PutASM Handelen
Handelen CallASM 1,2903 1,400+105,88% 1,8603 740,00 0,0000 160,700+0,50% 0,0000 PutASM Handelen
Handelen CallASM 0,0000 0,900+60,71% 0,0000 760,00 131,35010 195,000+8,50% 141,35010 PutASM Handelen
Handelen CallASM 0,0000 0,810+80,00% 0,0000 780,00 0,0000 187,000-6,31% 0,0000 PutASM Handelen